Horizen
ZEN · 美元计价
$4.139
-5.85%
≈ ￥27.3174
(-$0.26)
更新于 2026-11-15 13:15:02
24H 最高$4.43
24H 最低$3.82
今日开盘$4.396
24H 成交量$248.77万
流通市值$6,776.33万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.66万 | $94.30万 | -8.99% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -5.82% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 360 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.34万 | — | -6.30% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 413 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.49% |
| 235 |
AMDBAMDB
|
$521.97 | $525.63 | $513.47 | $73.36万 | — | -0.36% |
| 512 |
GLMGolem
|
$0.0896 | $0.0971 | $0.0859 | $16.52万 | $9,240.08万 | -7.15% |
| 483 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.51% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 181 |
ARKMArkham
|
$0.088 | $0.0936 | $0.0819 | $114.33万 | $5,089.56万 | -4.97% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.956 | $1.08 | $0.891 | $1,335.52万 | $2.34亿 | -10.90% |
| 372 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -9.28% |
| 175 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.66万 | — | -1.22% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |