USARB
USARB · 美元计价
$8.01
-0.50%
≈ ￥52.866
(-$0.04)
更新于 2026-11-14 11:40:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.05
24H 成交量$10.53万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001596 | $420.37万 | $101.50万 | 2.82% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 612 |
TFUELTheta Fuel
|
$0.00714 | $0.00739 | $0.00703 | $4.24万 | $5,444.52万 | -2.33% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.10万 | — | -2.66% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 431 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01424 | $22.29万 | $1,463.97万 | 1.10% |
| 109 |
AMDBAMDB
|
$523.63 | $580.16 | $520.55 | $237.19万 | — | -9.10% |
| 506 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0949 | $16.04万 | $9,951.19万 | -3.59% |
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 167 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $113.83万 | $5,467.77万 | -3.11% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $686.49万 | $2.61亿 | -1.40% |
| 394 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00418 | $27.46万 | $4,874.72万 | 0.47% |
| 94 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $303.36万 | — | -6.14% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |