Solana
SOL · 美元计价
$75.95
-3.54%
≈ ￥501.27
(-$2.79)
更新于 2026-11-14 13:55:01
24H 最高$82.38
24H 最低$74.85
今日开盘$78.74
24H 成交量$2.85亿
流通市值$472.79亿
24H 涨跌额(-$2.79)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001619 | $414.65万 | $101.50万 | 3.25% |
| 213 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.00152 | $0.00159 | $0.00149 | $28.64万 | — | -0.52% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 427 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.0144 | $20.90万 | $1,463.97万 | 1.86% |
| 111 |
AMDBAMDB
|
$524.75 | $580.16 | $520.55 | $212.45万 | — | -8.21% |
| 516 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $14.30万 | $9,951.19万 | -2.52% |
| 408 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.72万 | $1,272.38万 | 0.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 185 |
ARKMArkham
|
$0.0931 | $0.1001 | $0.0916 | $86.72万 | $5,467.77万 | -4.12% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 5 |
USD1USD1
|
$0.99875 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.06% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.12 | $1.04 | $645.11万 | $2.61亿 | 1.42% |
| 413 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.48万 | $4,874.72万 | -0.23% |
| 95 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $281.04万 | — | -4.68% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |