Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
GUNGunz
|
$0.001658 | $0.002072 | $0.001651 | $417.35万 | $101.50万 | -0.78% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.001494 | $0.00159 | $0.00149 | $27.63万 | — | -3.55% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 427 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.0144 | $20.78万 | $1,463.97万 | -0.34% |
| 108 |
AMDBAMDB
|
$523.8 | $580.16 | $520.55 | $210.68万 | — | -8.73% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.56万 | $9,951.19万 | -3.99% |
| 408 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -1.18% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.29万 | $5,467.77万 | -6.30% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 5 |
USD1USD1
|
$0.9988 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.063 | $1.12 | $1.04 | $610.13万 | $2.61亿 | -1.21% |
| 449 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.81万 | $4,874.72万 | -2.28% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $270.49万 | — | -4.79% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |