Aptos
APT · 美元计价
$0.5216
-1.88%
≈ ￥3.4426
(-$0.01)
更新于 2026-11-14 12:20:02
24H 最高$0.5598
24H 最低$0.511
今日开盘$0.5316
24H 成交量$272.62万
流通市值$4.79亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
GUNGunz
|
$0.001671 | $0.002072 | $0.001613 | $421.73万 | $101.50万 | 2.26% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 615 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00701 | $3.63万 | $5,444.52万 | -1.41% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 366 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $29.71万 | — | -2.15% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.01434 | $21.28万 | $1,463.97万 | 0.76% |
| 108 |
AMDBAMDB
|
$524.02 | $580.16 | $520.55 | $232.96万 | — | -8.87% |
| 507 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $15.35万 | $9,951.19万 | -3.52% |
| 411 |
QIBENQI
|
$0.001693 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -1.63% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 169 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $107.30万 | $5,467.77万 | -1.26% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.064 | $1.12 | $1.04 | $660.14万 | $2.61亿 | -0.19% |
| 414 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00424 | $23.51万 | $4,874.72万 | 0.71% |
| 96 |
TQQQBTQQQB
|
$56.28 | $61.20 | $55.58 | $290.15万 | — | -5.79% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |